IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,293 Value ($000) $17,406 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 160,108 Value ($000) $14,450 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 162,727 Value ($000) $13,046 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 162,372 Value ($000) $10,521 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 164,432 Value ($000) $10,890 Avg Close $70.33 Range $59.37 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,293	$17,406	$90.69	$83.27 - $100.45
Q3 2025	160,108	$14,450	$85.57	$77.48 - $95.56
Q2 2025	162,727	$13,046	$70.25	$57.67 - $81.91
Q1 2025	162,372	$10,521	$67.07	$59.75 - $72.67
Q4 2024	164,432	$10,890	$70.33	$59.37 - $77.64