IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $1 Avg Close $46.22 Range $41.12 - $50.85

Q4 2022

Shares 32 Value ($000) $2 Avg Close $47.43 Range $40.61 - $54.19

Q3 2022

Shares 34 Value ($000) $1 Avg Close $41.79 Range $36.51 - $48.02

Q2 2022

Shares 25 Value ($000) $1 Avg Close $46.56 Range $40.76 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$1	$46.22	$41.12 - $50.85
Q4 2022	32	$2	$47.43	$40.61 - $54.19
Q3 2022	34	$1	$41.79	$36.51 - $48.02
Q2 2022	25	$1	$46.56	$40.76 - $52.90