IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $115 Avg Close $90.69 Range $83.27 - $100.45
Q3 2025
Shares 1,744 Value ($000) $158 Avg Close $85.57 Range $77.48 - $95.56
Q2 2025
Shares 2,004 Value ($000) $159 Avg Close $70.25 Range $57.67 - $81.91
Q1 2025
Shares 2,041 Value ($000) $148 Avg Close $67.07 Range $59.75 - $72.67
Q4 2024
Shares 1,711 Value ($000) $105 Avg Close $70.33 Range $59.37 - $77.64
Q3 2024
Shares 2,691 Value ($000) $190 Avg Close $68.24 Range $62.33 - $74.79
Q1 2024
Shares 4,917 Value ($000) $340 Avg Close $58.14 Range $51.84 - $66.48
Q4 2023
Shares 5,322 Value ($000) $304 Avg Close $54.31 Range $50.32 - $58.67
Q3 2023
Shares 4,902 Value ($000) $302 Avg Close $51.48 Range $45.25 - $59.52
Q2 2023
Shares 7,499 Value ($000) $384 Avg Close $46.34 Range $41.35 - $52.23
Q4 2022
Shares 6,630 Value ($000) $323 Avg Close $47.43 Range $40.61 - $54.19
Q3 2022
Shares 8,660 Value ($000) $0 Avg Close $41.79 Range $36.51 - $48.02
Q2 2022
Shares 8,572 Value ($000) $404 Avg Close $46.56 Range $40.76 - $52.90