IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531 Value ($000) $46 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 430 Value ($000) $40 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 261 Value ($000) $21 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 261 Value ($000) $18 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 260 Value ($000) $16 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 248 Value ($000) $17 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 48 Value ($000) $3 Avg Close $65.99 Range $60.92 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531	$46	$90.69	$83.27 - $100.45
Q3 2025	430	$40	$85.57	$77.48 - $95.56
Q2 2025	261	$21	$70.25	$57.67 - $81.91
Q1 2025	261	$18	$67.07	$59.75 - $72.67
Q4 2024	260	$16	$70.33	$59.37 - $77.64
Q3 2024	248	$17	$68.24	$62.33 - $74.79
Q2 2024	48	$3	$65.99	$60.92 - $71.34