IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,039 Value ($000) $38,929 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 500,003 Value ($000) $45,370 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 444,337 Value ($000) $35,316 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 444,033 Value ($000) $32,113 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 431,620 Value ($000) $26,588 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 436,831 Value ($000) $30,775 Avg Close $68.24 Range $62.33 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,039	$38,929	$90.69	$83.27 - $100.45
Q3 2025	500,003	$45,370	$85.57	$77.48 - $95.56
Q2 2025	444,337	$35,316	$70.25	$57.67 - $81.91
Q1 2025	444,033	$32,113	$67.07	$59.75 - $72.67
Q4 2024	431,620	$26,588	$70.33	$59.37 - $77.64
Q3 2024	436,831	$30,775	$68.24	$62.33 - $74.79