IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,488 Value ($000) $1,079 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 12,188 Value ($000) $1,105 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 11,728 Value ($000) $932 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 16,144 Value ($000) $1,167 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 19,775 Value ($000) $1,218 Avg Close $70.33 Range $59.37 - $77.64

Q3 2024

Shares 18,954 Value ($000) $1,334 Avg Close $68.24 Range $62.33 - $74.79

Q2 2024

Shares 21,436 Value ($000) $1,457 Avg Close $65.99 Range $60.92 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,488	$1,079	$90.69	$83.27 - $100.45
Q3 2025	12,188	$1,105	$85.57	$77.48 - $95.56
Q2 2025	11,728	$932	$70.25	$57.67 - $81.91
Q1 2025	16,144	$1,167	$67.07	$59.75 - $72.67
Q4 2024	19,775	$1,218	$70.33	$59.37 - $77.64
Q3 2024	18,954	$1,334	$68.24	$62.33 - $74.79
Q2 2024	21,436	$1,457	$65.99	$60.92 - $71.34