IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,137 Value ($000) $12,799 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 162,005 Value ($000) $14,695 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 198,790 Value ($000) $15,763 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 207,498 Value ($000) $14,988 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 316,633 Value ($000) $19,507 Avg Close $70.33 Range $59.37 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,137	$12,799	$90.69	$83.27 - $100.45
Q3 2025	162,005	$14,695	$85.57	$77.48 - $95.56
Q2 2025	198,790	$15,763	$70.25	$57.67 - $81.91
Q1 2025	207,498	$14,988	$67.07	$59.75 - $72.67
Q4 2024	316,633	$19,507	$70.33	$59.37 - $77.64