IMPERIAL OIL LTD

Ticker: IMO CUSIP: 453038408 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $54 Avg Close $90.69 Range $83.27 - $100.45

Q3 2025

Shares 630 Value ($000) $57 Avg Close $85.57 Range $77.48 - $95.56

Q2 2025

Shares 630 Value ($000) $50 Avg Close $70.25 Range $57.67 - $81.91

Q1 2025

Shares 630 Value ($000) $46 Avg Close $67.07 Range $59.75 - $72.67

Q4 2024

Shares 630 Value ($000) $39 Avg Close $70.33 Range $59.37 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$54	$90.69	$83.27 - $100.45
Q3 2025	630	$57	$85.57	$77.48 - $95.56
Q2 2025	630	$50	$70.25	$57.67 - $81.91
Q1 2025	630	$46	$67.07	$59.75 - $72.67
Q4 2024	630	$39	$70.33	$59.37 - $77.64