IMPERIAL TOBACCO GROUP-ADR

CUSIP: 453142101 Class: ADR

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 208 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 208 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 208 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 208 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 208 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 208 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 208 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 208 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 208 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 208 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 208 Value ($000) $14 Avg Close — Range —