IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,596 Value ($000) $121 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 674,333 Value ($000) $122 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 446,545 Value ($000) $50 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 221,725 Value ($000) $20 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 219,081 Value ($000) $32 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 63,538 Value ($000) $14 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 14,767 Value ($000) $2 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 14,827 Value ($000) $2 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 13,977 Value ($000) $1 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 13,323 Value ($000) $1 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 12,319 Value ($000) $1 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 11,469 Value ($000) $2 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 11,465 Value ($000) $1 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 11,491 Value ($000) $920 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 11,016 Value ($000) $646 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 10,672 Value ($000) $678 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 10,898 Value ($000) $967 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 13,178 Value ($000) $753 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 12,148 Value ($000) $627 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 16,440 Value ($000) $935 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 9,116 Value ($000) $382 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 11,359 Value ($000) $299 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 11,359 Value ($000) $312 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 11,056 Value ($000) $185 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 50,932 Value ($000) $1,317 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 21,282 Value ($000) $656 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 18,910 Value ($000) $541 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 10,370 Value ($000) $174 Avg Close $16.62 Range $14.00 - $19.94
Q3 2018
Shares 18,280 Value ($000) $454 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 30,666 Value ($000) $678 Avg Close $16.93 Range $11.57 - $23.25
Q1 2018
Shares 25,747 Value ($000) $335 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 25,311 Value ($000) $570 Avg Close $28.69 Range $19.97 - $41.97