IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $525 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 4,572 Value ($000) $826 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 9,065 Value ($000) $1,007 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 5,297 Value ($000) $480 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 2,732 Value ($000) $397 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 2,527 Value ($000) $547 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 2,276 Value ($000) $357 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 6,359 Value ($000) $817 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 10,906 Value ($000) $982 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 14,852 Value ($000) $817 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 8,079 Value ($000) $724 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 10,751 Value ($000) $1,457 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 13,611 Value ($000) $1,486 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 20,373 Value ($000) $1,630 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 23,270 Value ($000) $1,365 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 25,102 Value ($000) $1,595 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 20,739 Value ($000) $1,840 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 25,692 Value ($000) $1,468 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 22,792 Value ($000) $1,176 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 23,410 Value ($000) $1,331 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 15,193 Value ($000) $636 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 11,668 Value ($000) $307 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 9,208 Value ($000) $253 Avg Close $23.41 Range $13.54 - $29.95