IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,893 Value ($000) $222,192 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 1,152,101 Value ($000) $208,242 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 1,215,065 Value ($000) $134,957 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 1,198,728 Value ($000) $108,725 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 1,168,063 Value ($000) $169,673 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 1,078,676 Value ($000) $233,555 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 857,900 Value ($000) $134,493 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 874,031 Value ($000) $112,234 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 966,103 Value ($000) $86,978 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 1,082,983 Value ($000) $59,597 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 842,350 Value ($000) $75,517 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 747,779 Value ($000) $101,339 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 699,688 Value ($000) $76,392 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 749,227 Value ($000) $59,961 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 909,973 Value ($000) $53,388 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 922,301 Value ($000) $58,603 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 780,119 Value ($000) $69,197 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 665,845 Value ($000) $38,040 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 761,101 Value ($000) $39,265 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 727,916 Value ($000) $41,397 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 560,122 Value ($000) $23,452 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 576,124 Value ($000) $15,181 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 586,504 Value ($000) $16,111 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 535,089 Value ($000) $8,941 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 559,272 Value ($000) $14,463 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 488,619 Value ($000) $15,064 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 308,106 Value ($000) $8,818 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 306,447 Value ($000) $5,135 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 308,916 Value ($000) $4,495 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 328,613 Value ($000) $8,154 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 322,963 Value ($000) $7,137 Avg Close $16.93 Range $11.57 - $23.25
Q1 2018
Shares 345,039 Value ($000) $4,491 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 773,053 Value ($000) $17,416 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 322,247 Value ($000) $13,406 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 303,827 Value ($000) $14,781 Avg Close $42.00 Range $28.00 - $60.85
Q1 2017
Shares 98,777 Value ($000) $2,987 Avg Close $31.46 Range $26.69 - $37.42
Q4 2016
Shares 86,778 Value ($000) $3,069 Avg Close $30.67 Range $23.55 - $41.91
Q3 2016
Shares 70,272 Value ($000) $2,631 Avg Close $26.22 Range $16.36 - $38.43