IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,932 Value ($000) $18,070 Avg Close $178.15 Range $137.00 - $247.06

Q3 2025

Shares 101,460 Value ($000) $18,339 Avg Close $157.69 Range $107.42 - $201.26

Q2 2025

Shares 188,034 Value ($000) $20,885 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 149,637 Value ($000) $13,572 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 190,685 Value ($000) $27,699 Avg Close $189.55 Range $139.75 - $239.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,932	$18,070	$178.15	$137.00 - $247.06
Q3 2025	101,460	$18,339	$157.69	$107.42 - $201.26
Q2 2025	188,034	$20,885	$99.39	$60.85 - $126.23
Q1 2025	149,637	$13,572	$112.06	$84.17 - $155.91
Q4 2024	190,685	$27,699	$189.55	$139.75 - $239.88