IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,577 Value ($000) $508 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 4,199 Value ($000) $381 Avg Close $112.06 Range $84.17 - $155.91

Q3 2020

Shares 23,945 Value ($000) $631 Avg Close $26.41 Range $21.81 - $32.58

Q3 2017

Shares 6,472 Value ($000) $269 Avg Close $42.09 Range $29.82 - $55.90

Q4 2016

Shares 31,169 Value ($000) $1,100 Avg Close $30.67 Range $23.55 - $41.91

Q3 2016

Shares 7,549 Value ($000) $291 Avg Close $26.22 Range $16.36 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,577	$508	$99.39	$60.85 - $126.23
Q1 2025	4,199	$381	$112.06	$84.17 - $155.91
Q3 2020	23,945	$631	$26.41	$21.81 - $32.58
Q3 2017	6,472	$269	$42.09	$29.82 - $55.90
Q4 2016	31,169	$1,100	$30.67	$23.55 - $41.91
Q3 2016	7,549	$291	$26.22	$16.36 - $38.43