IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $554 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 772 Value ($000) $135 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 578 Value ($000) $65 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 342 Value ($000) $31 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 260 Value ($000) $38 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 85 Value ($000) $18 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 40 Value ($000) $6 Avg Close $148.62 Range $115.02 - $175.41