Ticker: PI CUSIP: 453204109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,770 | $3,962 | $178.15 | $137.00 - $247.06 |
| Q3 2025 | 11,681 | $2,111 | $157.69 | $107.42 - $201.26 |
| Q2 2025 | 29,337 | $3,258 | $99.39 | $60.85 - $126.23 |
| Q1 2025 | 38,683 | $3,509 | $112.06 | $84.17 - $155.91 |
| Q4 2024 | 34,932 | $5,074 | $189.55 | $139.75 - $239.88 |
| Q3 2024 | 32,765 | $7,094 | $169.54 | $129.55 - $220.17 |
| Q2 2024 | 9,962 | $1,562 | $148.62 | $115.02 - $175.41 |
| Q1 2024 | 8,309 | $1,067 | $104.97 | $78.17 - $132.00 |
| Q4 2023 | 8,978 | $808 | $71.76 | $48.39 - $92.27 |
| Q3 2023 | 7,028 | $387 | $67.86 | $51.23 - $91.85 |
| Q2 2023 | 12,139 | $1,088 | $106.55 | $80.10 - $142.70 |
| Q1 2023 | 5,368 | $727 | $127.47 | $103.52 - $144.90 |
| Q4 2022 | 4,845 | $529 | $105.33 | $73.81 - $129.02 |
| Q3 2022 | 6,283 | $502 | $83.30 | $52.30 - $99.00 |
| Q2 2022 | 10,113 | $593 | $50.23 | $39.74 - $65.56 |
| Q1 2022 | 9,873 | $627 | $72.24 | $53.66 - $93.48 |
| Q4 2021 | 12,159 | $1,078 | $72.56 | $50.56 - $94.39 |
| Q3 2021 | 4,925 | $281 | $51.09 | $39.69 - $62.99 |
| Q2 2021 | 4,625 | $239 | $51.45 | $42.67 - $60.71 |
| Q1 2021 | 1,343 | $76 | $58.89 | $41.02 - $79.05 |
| Q4 2020 | 3,476 | $146 | $34.84 | $24.36 - $45.00 |
| Q3 2020 | 1,012 | $27 | $26.41 | $21.81 - $32.58 |
| Q2 2020 | 5,410 | $149 | $23.41 | $13.54 - $29.95 |
| Q1 2020 | 11,114 | $186 | $26.97 | $11.47 - $36.56 |
| Q4 2019 | 5,400 | $140 | $31.09 | $25.45 - $37.99 |
| Q3 2019 | 2,312 | $71 | $34.91 | $29.30 - $40.24 |
| Q2 2019 | 2,574 | $74 | $24.40 | $16.80 - $31.10 |
| Q1 2019 | 1,948 | $33 | $16.62 | $14.00 - $19.94 |
| Q4 2018 | 2,042 | $30 | $19.62 | $13.25 - $26.72 |
| Q3 2018 | 14 | $0 | $22.08 | $17.88 - $28.48 |
| Q1 2018 | 95 | $1 | $16.68 | $9.95 - $27.40 |
| Q4 2017 | 1,058 | $24 | $28.69 | $19.97 - $41.97 |
| Q3 2017 | 5,459 | $227 | $42.09 | $29.82 - $55.90 |
| Q2 2017 | 4,095 | $199 | $42.00 | $28.00 - $60.85 |
| Q1 2017 | 329 | $10 | $31.46 | $26.69 - $37.42 |
| Q4 2016 | 1,716 | $61 | $30.67 | $23.55 - $41.91 |
| Q3 2016 | 955 | $36 | $26.22 | $16.36 - $38.43 |