IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $559 Avg Close $178.15 Range $137.00 - $247.06

Q3 2025

Shares 2,216 Value ($000) $401 Avg Close $157.69 Range $107.42 - $201.26

Q2 2025

Shares 1,838 Value ($000) $204 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 2,352 Value ($000) $213 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 1,641 Value ($000) $238 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 1,535 Value ($000) $325 Avg Close $169.54 Range $129.55 - $220.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$559	$178.15	$137.00 - $247.06
Q3 2025	2,216	$401	$157.69	$107.42 - $201.26
Q2 2025	1,838	$204	$99.39	$60.85 - $126.23
Q1 2025	2,352	$213	$112.06	$84.17 - $155.91
Q4 2024	1,641	$238	$189.55	$139.75 - $239.88
Q3 2024	1,535	$325	$169.54	$129.55 - $220.17