IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,440 Value ($000) $1,128 Avg Close $157.69 Range $107.42 - $201.26

Q2 2025

Shares 10,810 Value ($000) $1,216 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 3,656 Value ($000) $330 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 10,786 Value ($000) $1,581 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 3,584 Value ($000) $776 Avg Close $169.54 Range $129.55 - $220.17

Q2 2024

Shares 2,777 Value ($000) $432 Avg Close $148.62 Range $115.02 - $175.41

Q1 2024

Shares 2,587 Value ($000) $332 Avg Close $104.97 Range $78.17 - $132.00

Q4 2021

Shares 2,577 Value ($000) $230 Avg Close $72.56 Range $50.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,440	$1,128	$157.69	$107.42 - $201.26
Q2 2025	10,810	$1,216	$99.39	$60.85 - $126.23
Q1 2025	3,656	$330	$112.06	$84.17 - $155.91
Q4 2024	10,786	$1,581	$189.55	$139.75 - $239.88
Q3 2024	3,584	$776	$169.54	$129.55 - $220.17
Q2 2024	2,777	$432	$148.62	$115.02 - $175.41
Q1 2024	2,587	$332	$104.97	$78.17 - $132.00
Q4 2021	2,577	$230	$72.56	$50.56 - $94.39