IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,040 Value ($000) $46,294 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 256,158 Value ($000) $46,301 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 228,893 Value ($000) $25,423 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 214,483 Value ($000) $19,454 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 213,398 Value ($000) $30,998 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 193,240 Value ($000) $41,840 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 187,008 Value ($000) $29,317 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 182,340 Value ($000) $23,414 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 180,847 Value ($000) $16,282 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 174,037 Value ($000) $9,577 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 165,999 Value ($000) $14,882 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 158,236 Value ($000) $21,444 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 158,242 Value ($000) $17,277 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 152,337 Value ($000) $12,192 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 142,928 Value ($000) $8,386 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 137,480 Value ($000) $8,736 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 133,202 Value ($000) $11,816 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 130,463 Value ($000) $7,454 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 147,026 Value ($000) $7,586 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 138,899 Value ($000) $7,900 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 132,885 Value ($000) $5,564 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 128,993 Value ($000) $3,399 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 104,621 Value ($000) $2,874 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 98,521 Value ($000) $1,647 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 96,227 Value ($000) $2,489 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 88,842 Value ($000) $2,739 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 89,947 Value ($000) $2,575 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 88,380 Value ($000) $1,481 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 84,232 Value ($000) $1,226 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 97,981 Value ($000) $2,432 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 79,216 Value ($000) $1,752 Avg Close $16.93 Range $11.57 - $23.25
Q1 2018
Shares 91,651 Value ($000) $1,194 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 89,035 Value ($000) $2,006 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 86,956 Value ($000) $3,619 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 30,100 Value ($000) $1,465 Avg Close $42.00 Range $28.00 - $60.85
Q1 2017
Shares 9,500 Value ($000) $288 Avg Close $31.46 Range $26.69 - $37.42
Q4 2016
Shares 9,500 Value ($000) $336 Avg Close $30.67 Range $23.55 - $41.91