IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $992 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 5,700 Value ($000) $517 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 5,700 Value ($000) $517 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 5,700 Value ($000) $517 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 1,700 Value ($000) $247 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 1,700 Value ($000) $267 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 1,700 Value ($000) $267 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 2,000 Value ($000) $257 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 3,900 Value ($000) $215 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 3,900 Value ($000) $215 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 2,000 Value ($000) $179 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 2,000 Value ($000) $271 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 2,500 Value ($000) $273 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 3,000 Value ($000) $240 Avg Close $83.30 Range $52.30 - $99.00
Q4 2021
Shares 3,000 Value ($000) $266 Avg Close $72.56 Range $50.56 - $94.39
Q1 2020
Shares 15,985 Value ($000) $267 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 15,485 Value ($000) $400 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 15,905 Value ($000) $490 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 15,940 Value ($000) $456 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 15,940 Value ($000) $267 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 15,035 Value ($000) $219 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 14,465 Value ($000) $359 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 14,465 Value ($000) $320 Avg Close $16.93 Range $11.57 - $23.25