IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646 Value ($000) $1 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 493 Value ($000) $0 Avg Close $157.69 Range $107.42 - $201.26
Q1 2025
Shares 307 Value ($000) $0 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 24,009 Value ($000) $3 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 101,578 Value ($000) $22 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 12,560 Value ($000) $2 Avg Close $148.62 Range $115.02 - $175.41
Q1 2023
Shares 6,470 Value ($000) $1 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 2,724 Value ($000) $0 Avg Close $105.33 Range $73.81 - $129.02
Q4 2019
Shares 24,353 Value ($000) $630 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 55,451 Value ($000) $1,710 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 4,009 Value ($000) $115 Avg Close $24.40 Range $16.80 - $31.10