IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,746 Value ($000) $1,135 Avg Close $178.15 Range $137.00 - $247.06

Q3 2025

Shares 1,656 Value ($000) $299 Avg Close $157.69 Range $107.42 - $201.26

Q4 2024

Shares 6,317 Value ($000) $790 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 1,466 Value ($000) $317 Avg Close $169.54 Range $129.55 - $220.17

Q2 2024

Shares 1,329 Value ($000) $208 Avg Close $148.62 Range $115.02 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,746	$1,135	$178.15	$137.00 - $247.06
Q3 2025	1,656	$299	$157.69	$107.42 - $201.26
Q4 2024	6,317	$790	$189.55	$139.75 - $239.88
Q3 2024	1,466	$317	$169.54	$129.55 - $220.17
Q2 2024	1,329	$208	$148.62	$115.02 - $175.41