IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,601 Value ($000) $1,671 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 17,229 Value ($000) $3,114 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 13,445 Value ($000) $1,493 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 27,441 Value ($000) $2,489 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 21,230 Value ($000) $3,084 Avg Close $189.55 Range $139.75 - $239.88
Q2 2024
Shares 5,306 Value ($000) $832 Avg Close $148.62 Range $115.02 - $175.41
Q2 2023
Shares 125,459 Value ($000) $11,247 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 338,474 Value ($000) $45,870 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 295,507 Value ($000) $32,263 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 130,490 Value ($000) $10,443 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 135,757 Value ($000) $7,965 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 144,300 Value ($000) $9,169 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 124,011 Value ($000) $11,000 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 209,579 Value ($000) $11,973 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 368,035 Value ($000) $18,987 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 482,604 Value ($000) $27,445 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 289,878 Value ($000) $12,138 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 183,735 Value ($000) $4,841 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 395,652 Value ($000) $10,869 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 537,681 Value ($000) $8,984 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 681,265 Value ($000) $17,618 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 709,560 Value ($000) $21,876 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 796,316 Value ($000) $22,791 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 491,989 Value ($000) $8,243 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 355,425 Value ($000) $5,171 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 267,111 Value ($000) $6,630 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 33,917 Value ($000) $750 Avg Close $16.93 Range $11.57 - $23.25