IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,647 Value ($000) $116,195 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 624,855 Value ($000) $112,959 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 596,874 Value ($000) $66,302 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 554,402 Value ($000) $50,296 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 546,823 Value ($000) $79,654 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 542,924 Value ($000) $117,576 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 535,248 Value ($000) $83,927 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 521,894 Value ($000) $67,026 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 507,076 Value ($000) $45,657 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 476,624 Value ($000) $26,232 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 452,071 Value ($000) $40,528 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 418,226 Value ($000) $56,678 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 400,427 Value ($000) $44 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 381,643 Value ($000) $30,542 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 364,127 Value ($000) $21,363 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 360,892 Value ($000) $22,931 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 336,793 Value ($000) $29,873 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 321,316 Value ($000) $18,356 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 349,216 Value ($000) $18,016 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 322,095 Value ($000) $18,317 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 292,072 Value ($000) $12,228 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 265,760 Value ($000) $7,002 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 239,199 Value ($000) $6,570 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 234,514 Value ($000) $3,918 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 201,386 Value ($000) $5,207 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 227,837 Value ($000) $7,023 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 189,170 Value ($000) $5,414 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 183,383 Value ($000) $3,072 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 181,005 Value ($000) $2,633 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 186,383 Value ($000) $4,626 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 175,310 Value ($000) $3,876 Avg Close $16.93 Range $11.57 - $23.25
Q1 2018
Shares 163,390 Value ($000) $2,127 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 160,803 Value ($000) $3,622 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 168,797 Value ($000) $7,023 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 98,615 Value ($000) $4,797 Avg Close $42.00 Range $28.00 - $60.85
Q1 2017
Shares 69,703 Value ($000) $2,109 Avg Close $31.46 Range $26.69 - $37.42
Q4 2016
Shares 66,653 Value ($000) $2,355 Avg Close $30.67 Range $23.55 - $41.91
Q3 2016
Shares 41,824 Value ($000) $1,565 Avg Close $26.22 Range $16.36 - $38.43