IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,003 Value ($000) $362 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 4,068 Value ($000) $452 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 3,083 Value ($000) $280 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 2,108 Value ($000) $306 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 2,044 Value ($000) $443 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 1,557 Value ($000) $244 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 4,552 Value ($000) $585 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 8,049 Value ($000) $725 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 7,525 Value ($000) $414 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 3,227 Value ($000) $289 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 4,786 Value ($000) $649 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 5,696 Value ($000) $622 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 8,558 Value ($000) $685 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 10,049 Value ($000) $590 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 11,085 Value ($000) $704 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 7,854 Value ($000) $697 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 10,769 Value ($000) $615 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 13,533 Value ($000) $698 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 11,990 Value ($000) $682 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 10,018 Value ($000) $419 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 11,897 Value ($000) $313 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 10,732 Value ($000) $295 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 5,816 Value ($000) $97 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 1,268 Value ($000) $33 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 1,216 Value ($000) $37 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 1,173 Value ($000) $34 Avg Close $24.40 Range $16.80 - $31.10
Q3 2017
Shares 104 Value ($000) $4 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 48 Value ($000) $2 Avg Close $42.00 Range $28.00 - $60.85