IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $802 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 5,573 Value ($000) $1,007 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 6,326 Value ($000) $703 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 6,840 Value ($000) $620 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 6,087 Value ($000) $884 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 5,658 Value ($000) $1,225 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 6,548 Value ($000) $1,027 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 5,430 Value ($000) $697 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 4,930 Value ($000) $444 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 8,750 Value ($000) $482 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 6,554 Value ($000) $588 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 3,959 Value ($000) $537 Avg Close $127.47 Range $103.52 - $144.90
Q1 2018
Shares 22,257 Value ($000) $290 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 10,701 Value ($000) $239 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 5,911 Value ($000) $246 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 9,874 Value ($000) $480 Avg Close $42.00 Range $28.00 - $60.85
Q1 2017
Shares 15,025 Value ($000) $455 Avg Close $31.46 Range $26.69 - $37.42