IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,627 Value ($000) $457 Avg Close $178.15 Range $137.00 - $247.06

Q1 2025

Shares 8,686 Value ($000) $788 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 11,964 Value ($000) $1,738 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 9,271 Value ($000) $2,007 Avg Close $169.54 Range $129.55 - $220.17

Q2 2024

Shares 10,036 Value ($000) $1,573 Avg Close $148.62 Range $115.02 - $175.41

Q4 2022

Shares 30,492 Value ($000) $3,329 Avg Close $105.33 Range $73.81 - $129.02

Q1 2022

Shares 12,772 Value ($000) $811 Avg Close $72.24 Range $53.66 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,627	$457	$178.15	$137.00 - $247.06
Q1 2025	8,686	$788	$112.06	$84.17 - $155.91
Q4 2024	11,964	$1,738	$189.55	$139.75 - $239.88
Q3 2024	9,271	$2,007	$169.54	$129.55 - $220.17
Q2 2024	10,036	$1,573	$148.62	$115.02 - $175.41
Q4 2022	30,492	$3,329	$105.33	$73.81 - $129.02
Q1 2022	12,772	$811	$72.24	$53.66 - $93.48