IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $1,644 Avg Close $178.15 Range $137.00 - $247.06
Q2 2025
Shares 71,177 Value ($000) $7,906 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 20,058 Value ($000) $1,819 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 146,572 Value ($000) $21,291 Avg Close $189.55 Range $139.75 - $239.88
Q2 2024
Shares 132,074 Value ($000) $20,705 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 31,013 Value ($000) $3,982 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 14,359 Value ($000) $1,293 Avg Close $71.76 Range $48.39 - $92.27
Q2 2023
Shares 25,954 Value ($000) $2,327 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 53,959 Value ($000) $7,313 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 204,642 Value ($000) $22,343 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 231,723 Value ($000) $18,545 Avg Close $83.30 Range $52.30 - $99.00
Q1 2022
Shares 40,603 Value ($000) $2,580 Avg Close $72.24 Range $53.66 - $93.48
Q3 2021
Shares 28,536 Value ($000) $1,630 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 90,676 Value ($000) $4,678 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 153,167 Value ($000) $8,711 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 100,628 Value ($000) $4,213 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 63,529 Value ($000) $1,674 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 13,582 Value ($000) $373 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 128,440 Value ($000) $2,146 Avg Close $26.97 Range $11.47 - $36.56
Q4 2019
Shares 366,940 Value ($000) $9,489 Avg Close $31.09 Range $25.45 - $37.99
Q3 2019
Shares 356,529 Value ($000) $10,992 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 116,405 Value ($000) $3,332 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 145,663 Value ($000) $2,440 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 125,047 Value ($000) $1,820 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 49,281 Value ($000) $1,223 Avg Close $22.08 Range $17.88 - $28.48
Q1 2018
Shares 14,277 Value ($000) $186 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 55,538 Value ($000) $1,251 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 16,490 Value ($000) $686 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 14,335 Value ($000) $697 Avg Close $42.00 Range $28.00 - $60.85
Q1 2017
Shares 46,661 Value ($000) $1,412 Avg Close $31.46 Range $26.69 - $37.42