IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,068 Value ($000) $4,884 Avg Close $178.15 Range $137.00 - $247.06
Q2 2025
Shares 31,280 Value ($000) $3,474 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 51,852 Value ($000) $4,703 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 18,338 Value ($000) $2,664 Avg Close $189.55 Range $139.75 - $239.88
Q2 2024
Shares 2,542 Value ($000) $399 Avg Close $148.62 Range $115.02 - $175.41
Q4 2023
Shares 23,363 Value ($000) $2,103 Avg Close $71.76 Range $48.39 - $92.27
Q2 2023
Shares 53,582 Value ($000) $4,804 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 43,612 Value ($000) $5,910 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 22,816 Value ($000) $2,491 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 10,911 Value ($000) $873 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 4,046 Value ($000) $237 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 7,839 Value ($000) $498 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 2,466 Value ($000) $219 Avg Close $72.56 Range $50.56 - $94.39
Q2 2021
Shares 10,104 Value ($000) $521 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 32,111 Value ($000) $1,826 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 49,738 Value ($000) $2,083 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 47,234 Value ($000) $1,245 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 39,344 Value ($000) $1,081 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 121,923 Value ($000) $2,037 Avg Close $26.97 Range $11.47 - $36.56
Q3 2019
Shares 6,801 Value ($000) $210 Avg Close $34.91 Range $29.30 - $40.24
Q2 2019
Shares 20,727 Value ($000) $593 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 104,189 Value ($000) $1,746 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 123,527 Value ($000) $1,797 Avg Close $19.62 Range $13.25 - $26.72
Q3 2018
Shares 106,448 Value ($000) $2,642 Avg Close $22.08 Range $17.88 - $28.48
Q2 2018
Shares 190,445 Value ($000) $4,211 Avg Close $16.93 Range $11.57 - $23.25
Q1 2018
Shares 131,431 Value ($000) $1,711 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 248,102 Value ($000) $5,590 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 161,735 Value ($000) $6,730 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 41,088 Value ($000) $1,999 Avg Close $42.00 Range $28.00 - $60.85
Q1 2017
Shares 49,097 Value ($000) $1,486 Avg Close $31.46 Range $26.69 - $37.42
Q4 2016
Shares 14,807 Value ($000) $523 Avg Close $30.67 Range $23.55 - $41.91