IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,655 Value ($000) $299 Avg Close $157.69 Range $107.42 - $201.26

Q2 2025

Shares 5,561 Value ($000) $618 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 3,085 Value ($000) $280 Avg Close $112.06 Range $84.17 - $155.91

Q1 2024

Shares 2,221 Value ($000) $285 Avg Close $104.97 Range $78.17 - $132.00

Q4 2023

Shares 3,308 Value ($000) $298 Avg Close $71.76 Range $48.39 - $92.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,655	$299	$157.69	$107.42 - $201.26
Q2 2025	5,561	$618	$99.39	$60.85 - $126.23
Q1 2025	3,085	$280	$112.06	$84.17 - $155.91
Q1 2024	2,221	$285	$104.97	$78.17 - $132.00
Q4 2023	3,308	$298	$71.76	$48.39 - $92.27