IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,600 Value ($000) $511 Avg Close $99.39 Range $60.85 - $126.23

Q1 2025

Shares 41,600 Value ($000) $3,773 Avg Close $112.06 Range $84.17 - $155.91

Q4 2024

Shares 136,400 Value ($000) $19,813 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 168,200 Value ($000) $36,419 Avg Close $169.54 Range $129.55 - $220.17

Q2 2024

Shares 154,400 Value ($000) $24,205 Avg Close $148.62 Range $115.02 - $175.41

Q3 2023

Shares 7,600 Value ($000) $418 Avg Close $67.86 Range $51.23 - $91.85

Q2 2023

Shares 237,800 Value ($000) $21,319 Avg Close $106.55 Range $80.10 - $142.70

Q1 2023

Shares 356,500 Value ($000) $48,313 Avg Close $127.47 Range $103.52 - $144.90

Q4 2022

Shares 286,500 Value ($000) $31,280 Avg Close $105.33 Range $73.81 - $129.02

Q3 2022

Shares 223,300 Value ($000) $17,871 Avg Close $83.30 Range $52.30 - $99.00

Q2 2022

Shares 219,100 Value ($000) $12,855 Avg Close $50.23 Range $39.74 - $65.56

Q1 2022

Shares 186,000 Value ($000) $11,818 Avg Close $72.24 Range $53.66 - $93.48

Q4 2021

Shares 198,000 Value ($000) $17,563 Avg Close $72.56 Range $50.56 - $94.39

Q3 2021

Shares 177,000 Value ($000) $10,112 Avg Close $51.09 Range $39.69 - $62.99

Q2 2021

Shares 164,800 Value ($000) $8,502 Avg Close $51.45 Range $42.67 - $60.71

Q1 2021

Shares 238,900 Value ($000) $13,586 Avg Close $58.89 Range $41.02 - $79.05

Q4 2020

Shares 191,900 Value ($000) $8,035 Avg Close $34.84 Range $24.36 - $45.00

Q3 2020

Shares 221,000 Value ($000) $5,823 Avg Close $26.41 Range $21.81 - $32.58

Q2 2020

Shares 261,400 Value ($000) $7,181 Avg Close $23.41 Range $13.54 - $29.95

Q1 2020

Shares 249,300 Value ($000) $4,166 Avg Close $26.97 Range $11.47 - $36.56

Q4 2019

Shares 63,200 Value ($000) $1,634 Avg Close $31.09 Range $25.45 - $37.99

Q3 2019

Shares 45,900 Value ($000) $1,415 Avg Close $34.91 Range $29.30 - $40.24

Q2 2019

Shares 45,500 Value ($000) $1,302 Avg Close $24.40 Range $16.80 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,600	$511	$99.39	$60.85 - $126.23
Q1 2025	41,600	$3,773	$112.06	$84.17 - $155.91
Q4 2024	136,400	$19,813	$189.55	$139.75 - $239.88
Q3 2024	168,200	$36,419	$169.54	$129.55 - $220.17
Q2 2024	154,400	$24,205	$148.62	$115.02 - $175.41
Q3 2023	7,600	$418	$67.86	$51.23 - $91.85
Q2 2023	237,800	$21,319	$106.55	$80.10 - $142.70
Q1 2023	356,500	$48,313	$127.47	$103.52 - $144.90
Q4 2022	286,500	$31,280	$105.33	$73.81 - $129.02
Q3 2022	223,300	$17,871	$83.30	$52.30 - $99.00
Q2 2022	219,100	$12,855	$50.23	$39.74 - $65.56
Q1 2022	186,000	$11,818	$72.24	$53.66 - $93.48
Q4 2021	198,000	$17,563	$72.56	$50.56 - $94.39
Q3 2021	177,000	$10,112	$51.09	$39.69 - $62.99
Q2 2021	164,800	$8,502	$51.45	$42.67 - $60.71
Q1 2021	238,900	$13,586	$58.89	$41.02 - $79.05
Q4 2020	191,900	$8,035	$34.84	$24.36 - $45.00
Q3 2020	221,000	$5,823	$26.41	$21.81 - $32.58
Q2 2020	261,400	$7,181	$23.41	$13.54 - $29.95
Q1 2020	249,300	$4,166	$26.97	$11.47 - $36.56
Q4 2019	63,200	$1,634	$31.09	$25.45 - $37.99
Q3 2019	45,900	$1,415	$34.91	$29.30 - $40.24
Q2 2019	45,500	$1,302	$24.40	$16.80 - $31.10