IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,664 Value ($000) $2,378 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 13,394 Value ($000) $2,421 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 13,455 Value ($000) $1,494 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 12,897 Value ($000) $1,170 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 13,191 Value ($000) $1,916 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 13,170 Value ($000) $2,852 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 12,886 Value ($000) $2,020 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 12,906 Value ($000) $1,657 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 17,886 Value ($000) $1,610 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 14,362 Value ($000) $790 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 14,392 Value ($000) $1,290 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 11,611 Value ($000) $1,574 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 7,652 Value ($000) $835 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 7,649 Value ($000) $612 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 9,001 Value ($000) $528 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 3,949 Value ($000) $251 Avg Close $72.24 Range $53.66 - $93.48
Q4 2021
Shares 612 Value ($000) $54 Avg Close $72.56 Range $50.56 - $94.39
Q3 2021
Shares 612 Value ($000) $35 Avg Close $51.09 Range $39.69 - $62.99
Q2 2021
Shares 762 Value ($000) $39 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 612 Value ($000) $35 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 250 Value ($000) $10 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 250 Value ($000) $7 Avg Close $26.41 Range $21.81 - $32.58
Q2 2020
Shares 250 Value ($000) $7 Avg Close $23.41 Range $13.54 - $29.95