IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,905 Value ($000) $5 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 25,905 Value ($000) $5 Avg Close $157.69 Range $107.42 - $201.26
Q2 2025
Shares 25,905 Value ($000) $3 Avg Close $99.39 Range $60.85 - $126.23
Q1 2025
Shares 25,905 Value ($000) $2 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 184,472 Value ($000) $27 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 154,513 Value ($000) $33 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 149,840 Value ($000) $23 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 195,941 Value ($000) $25 Avg Close $104.97 Range $78.17 - $132.00
Q3 2023
Shares 236,767 Value ($000) $13 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 172,010 Value ($000) $15 Avg Close $106.55 Range $80.10 - $142.70
Q1 2023
Shares 74,246 Value ($000) $10 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 74,246 Value ($000) $8 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 42,679 Value ($000) $3,416 Avg Close $83.30 Range $52.30 - $99.00
Q2 2019
Shares 55,514 Value ($000) $1,589 Avg Close $24.40 Range $16.80 - $31.10
Q1 2019
Shares 232,964 Value ($000) $3,903 Avg Close $16.62 Range $14.00 - $19.94
Q4 2018
Shares 232,964 Value ($000) $3,390 Avg Close $19.62 Range $13.25 - $26.72