IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,828 Value ($000) $1,596 Avg Close $157.69 Range $107.42 - $201.26
Q4 2024
Shares 28,745 Value ($000) $4,175 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 15,493 Value ($000) $3,355 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 28,163 Value ($000) $4,415 Avg Close $148.62 Range $115.02 - $175.41
Q1 2023
Shares 10,151 Value ($000) $1,376 Avg Close $127.47 Range $103.52 - $144.90
Q4 2022
Shares 33,820 Value ($000) $3,692 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 16,326 Value ($000) $1,306 Avg Close $83.30 Range $52.30 - $99.00
Q1 2022
Shares 1,600 Value ($000) $101 Avg Close $72.24 Range $53.66 - $93.48
Q2 2021
Shares 545 Value ($000) $28 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 13,287 Value ($000) $755 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 500 Value ($000) $20 Avg Close $34.84 Range $24.36 - $45.00
Q2 2020
Shares 1,254 Value ($000) $34 Avg Close $23.41 Range $13.54 - $29.95
Q1 2020
Shares 351 Value ($000) $5 Avg Close $26.97 Range $11.47 - $36.56
Q3 2019
Shares 8,436 Value ($000) $260 Avg Close $34.91 Range $29.30 - $40.24
Q3 2018
Shares 1,227 Value ($000) $30 Avg Close $22.08 Range $17.88 - $28.48
Q1 2018
Shares 2,106 Value ($000) $27 Avg Close $16.68 Range $9.95 - $27.40
Q4 2017
Shares 5,088 Value ($000) $114 Avg Close $28.69 Range $19.97 - $41.97
Q3 2017
Shares 1,253 Value ($000) $52 Avg Close $42.09 Range $29.82 - $55.90
Q2 2017
Shares 3,720 Value ($000) $180 Avg Close $42.00 Range $28.00 - $60.85
Q4 2016
Shares 481 Value ($000) $16 Avg Close $30.67 Range $23.55 - $41.91