IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,977 Value ($000) $0 Avg Close $189.55 Range $139.75 - $239.88

Q3 2024

Shares 8,078 Value ($000) $2 Avg Close $169.54 Range $129.55 - $220.17

Q1 2024

Shares 2,598 Value ($000) $0 Avg Close $104.97 Range $78.17 - $132.00

Q1 2023

Shares 4,530 Value ($000) $1 Avg Close $127.47 Range $103.52 - $144.90

Q4 2018

Shares 16,227 Value ($000) $236 Avg Close $19.62 Range $13.25 - $26.72

Q4 2017

Shares 14,642 Value ($000) $330 Avg Close $28.69 Range $19.97 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,977	$0	$189.55	$139.75 - $239.88
Q3 2024	8,078	$2	$169.54	$129.55 - $220.17
Q1 2024	2,598	$0	$104.97	$78.17 - $132.00
Q1 2023	4,530	$1	$127.47	$103.52 - $144.90
Q4 2018	16,227	$236	$19.62	$13.25 - $26.72
Q4 2017	14,642	$330	$28.69	$19.97 - $41.97