IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,559 Value ($000) $3,897 Avg Close $157.69 Range $107.42 - $201.26
Q4 2024
Shares 38,439 Value ($000) $5,584 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 16,732 Value ($000) $3,623 Avg Close $169.54 Range $129.55 - $220.17
Q2 2024
Shares 65,491 Value ($000) $10,267 Avg Close $148.62 Range $115.02 - $175.41
Q1 2024
Shares 24,214 Value ($000) $3,109 Avg Close $104.97 Range $78.17 - $132.00
Q4 2023
Shares 120,085 Value ($000) $10,811 Avg Close $71.76 Range $48.39 - $92.27
Q3 2023
Shares 22,573 Value ($000) $1,242 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 50,662 Value ($000) $4,542 Avg Close $106.55 Range $80.10 - $142.70
Q4 2022
Shares 14,428 Value ($000) $1,575 Avg Close $105.33 Range $73.81 - $129.02
Q3 2022
Shares 39,365 Value ($000) $3,150 Avg Close $83.30 Range $52.30 - $99.00
Q2 2022
Shares 4,536 Value ($000) $266 Avg Close $50.23 Range $39.74 - $65.56
Q1 2022
Shares 3,790 Value ($000) $241 Avg Close $72.24 Range $53.66 - $93.48
Q2 2021
Shares 12,523 Value ($000) $646 Avg Close $51.45 Range $42.67 - $60.71
Q1 2021
Shares 8,441 Value ($000) $480 Avg Close $58.89 Range $41.02 - $79.05
Q4 2020
Shares 25,744 Value ($000) $1,077 Avg Close $34.84 Range $24.36 - $45.00
Q3 2020
Shares 19,064 Value ($000) $502 Avg Close $26.41 Range $21.81 - $32.58
Q4 2019
Shares 10,910 Value ($000) $282 Avg Close $31.09 Range $25.45 - $37.99