IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $20 Avg Close $178.15 Range $137.00 - $247.06
Q3 2025
Shares 77 Value ($000) $14 Avg Close $157.69 Range $107.42 - $201.26
Q1 2025
Shares 2,135 Value ($000) $194 Avg Close $112.06 Range $84.17 - $155.91
Q4 2024
Shares 78 Value ($000) $11 Avg Close $189.55 Range $139.75 - $239.88
Q3 2024
Shares 10 Value ($000) $2 Avg Close $169.54 Range $129.55 - $220.17
Q3 2023
Shares 5 Value ($000) $0 Avg Close $67.86 Range $51.23 - $91.85
Q2 2023
Shares 2 Value ($000) $0 Avg Close $106.55 Range $80.10 - $142.70
Q2 2022
Shares 4 Value ($000) $0 Avg Close $50.23 Range $39.74 - $65.56
Q2 2021
Shares 64 Value ($000) $3 Avg Close $51.45 Range $42.67 - $60.71