IMPINJ INC

Ticker: PI CUSIP: 453204109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,529 Value ($000) $614 Avg Close $178.15 Range $137.00 - $247.06

Q1 2025

Shares 11,388 Value ($000) $1,033 Avg Close $112.06 Range $84.17 - $155.91

Q4 2022

Shares 2,758 Value ($000) $301 Avg Close $105.33 Range $73.81 - $129.02

Q2 2021

Shares 5,023 Value ($000) $259 Avg Close $51.45 Range $42.67 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,529	$614	$178.15	$137.00 - $247.06
Q1 2025	11,388	$1,033	$112.06	$84.17 - $155.91
Q4 2022	2,758	$301	$105.33	$73.81 - $129.02
Q2 2021	5,023	$259	$51.45	$42.67 - $60.71