InBankshares, Corp

Ticker: INBC CUSIP: 45332V105 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,643 Value ($000) $0 Avg Close $7.63 Range $7.50 - $8.02

Q3 2023

Shares 16,643 Value ($000) $0 Avg Close $7.46 Range $7.00 - $7.61

Q2 2023

Shares 16,643 Value ($000) $0 Avg Close $8.03 Range $7.50 - $8.75

Q1 2023

Shares 16,643 Value ($000) $0 Avg Close $8.78 Range $7.87 - $9.13

Q4 2022

Shares 16,643 Value ($000) $0 Avg Close $7.83 Range $7.75 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,643	$0	$7.63	$7.50 - $8.02
Q3 2023	16,643	$0	$7.46	$7.00 - $7.61
Q2 2023	16,643	$0	$8.03	$7.50 - $8.75
Q1 2023	16,643	$0	$8.78	$7.87 - $9.13
Q4 2022	16,643	$0	$7.83	$7.75 - $8.25