INDEPENDENCE CONTRACT DRIL I

CUSIP: 453415309 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 765,043 Value ($000) $763 Avg Close — Range —
Q3 2019
Shares 798,204 Value ($000) $958 Avg Close — Range —
Q2 2019
Shares 766,991 Value ($000) $1,212 Avg Close — Range —
Q1 2019
Shares 700,680 Value ($000) $1,941 Avg Close — Range —
Q4 2018
Shares 595,444 Value ($000) $1,858 Avg Close — Range —
Q3 2018
Shares 550,679 Value ($000) $2,716 Avg Close — Range —
Q2 2018
Shares 538,461 Value ($000) $2,218 Avg Close — Range —
Q1 2018
Shares 539,336 Value ($000) $2,039 Avg Close — Range —
Q4 2017
Shares 490,412 Value ($000) $1,953 Avg Close — Range —
Q3 2017
Shares 466,309 Value ($000) $1,772 Avg Close — Range —
Q2 2017
Shares 461,957 Value ($000) $1,799 Avg Close — Range —
Q1 2017
Shares 422,387 Value ($000) $2,326 Avg Close — Range —
Q4 2016
Shares 422,486 Value ($000) $2,829 Avg Close — Range —
Q3 2016
Shares 344,470 Value ($000) $1,809 Avg Close — Range —
Q2 2016
Shares 283,756 Value ($000) $1,539 Avg Close — Range —
Q1 2016
Shares 108,036 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 108,938 Value ($000) $551 Avg Close — Range —
Q3 2015
Shares 109,758 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 120,580 Value ($000) $1,070 Avg Close — Range —
Q1 2015
Shares 85,730 Value ($000) $596 Avg Close — Range —
Q4 2014
Shares 82,906 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 75,700 Value ($000) $889 Avg Close — Range —