INDEPENDENCE HLDG CO NEW

CUSIP: 453440307 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $850 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $744 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $695 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $598 Avg Close — Range —
Q4 2020
Shares 15,000 Value ($000) $615 Avg Close — Range —
Q3 2020
Shares 15,000 Value ($000) $566 Avg Close — Range —
Q2 2020
Shares 15,000 Value ($000) $459 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $383 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $631 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $579 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $581 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $529 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $528 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $539 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $499 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $535 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $239 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $214 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $177 Avg Close — Range —