INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,800 Value ($000) $137 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 3,700 Value ($000) $300 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 7,500 Value ($000) $527 Avg Close $62.03 Range $52.88 - $68.31

Q3 2016

Shares 7,900 Value ($000) $361 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 7,900 Value ($000) $361 Avg Close $35.37 Range $32.25 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,800	$137	$63.00	$54.96 - $70.87
Q1 2019	3,700	$300	$63.75	$55.48 - $69.14
Q4 2018	7,500	$527	$62.03	$52.88 - $68.31
Q3 2016	7,900	$361	$38.85	$33.29 - $41.69
Q2 2016	7,900	$361	$35.37	$32.25 - $37.86