INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $2 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 25 Value ($000) $2 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 25 Value ($000) $2 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 25 Value ($000) $2 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 23 Value ($000) $1 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 12 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 12 Value ($000) $1 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 26 Value ($000) $2 Avg Close $50.78 Range $41.03 - $63.21