INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 846 Value ($000) $71 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 846 Value ($000) $63 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	846	$71	$75.06	$65.72 - $81.09
Q3 2022	846	$63	$71.11	$65.85 - $77.79