INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,338 Value ($000) $12,448 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 242,832 Value ($000) $16,797 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 232,439 Value ($000) $14,617 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 265,465 Value ($000) $16,631 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 304,148 Value ($000) $19,523 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 338,640 Value ($000) $20,024 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 211,849 Value ($000) $10,745 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 212,674 Value ($000) $11,063 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 175,728 Value ($000) $11,565 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 244,352 Value ($000) $11,995 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 235,050 Value ($000) $10,462 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 288,404 Value ($000) $18,924 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 251,053 Value ($000) $21 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 343,540 Value ($000) $25,604 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 288,273 Value ($000) $22,897 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 268,846 Value ($000) $21,962 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 256,162 Value ($000) $20,886 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 123,099 Value ($000) $9,374 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 136,655 Value ($000) $10,317 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 194,063 Value ($000) $16,338 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 164,977 Value ($000) $12,049 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 102,835 Value ($000) $5,207 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 111,603 Value ($000) $7,487 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 68,107 Value ($000) $4,385 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 219,611 Value ($000) $18,282 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 49,869 Value ($000) $3,723 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 42,743 Value ($000) $3,202 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 29,838 Value ($000) $2,417 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 42,685 Value ($000) $3,001 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 126,637 Value ($000) $10,460 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 149,867 Value ($000) $11,749 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 125,737 Value ($000) $8,996 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 132,157 Value ($000) $9,231 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 140,764 Value ($000) $10,488 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 101,020 Value ($000) $6,733 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 123,273 Value ($000) $8,013 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 138,858 Value ($000) $9,783 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 74,962 Value ($000) $4,054 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 75,014 Value ($000) $3,428 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 66,337 Value ($000) $3,048 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 63,310 Value ($000) $2,945 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 66,021 Value ($000) $3,043 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 65,612 Value ($000) $3,076 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 66,220 Value ($000) $2,906 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 78,361 Value ($000) $3,355 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 82,399 Value ($000) $2,943 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 80,927 Value ($000) $3,105 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 78,156 Value ($000) $3,077 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 111,976 Value ($000) $4,380 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 131,702 Value ($000) $4,702 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 128,298 Value ($000) $4,427 Avg Close $22.67 Range $21.10 - $24.53