INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $240 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 4,030 Value ($000) $279 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 4,762 Value ($000) $300 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 4,762 Value ($000) $299 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 4,961 Value ($000) $318 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 5,421 Value ($000) $321 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 7,496 Value ($000) $381 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 5,043 Value ($000) $263 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 5,344 Value ($000) $352 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 4,830 Value ($000) $237 Avg Close $48.37 Range $40.24 - $56.40
Q1 2023
Shares 3,436 Value ($000) $226 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 3,668 Value ($000) $311 Avg Close $75.06 Range $65.72 - $81.09