INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659 Value ($000) $48 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 446 Value ($000) $31 Avg Close $66.90 Range $60.21 - $72.18

Q3 2020

Shares 76 Value ($000) $3 Avg Close $51.90 Range $41.47 - $60.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659	$48	$70.51	$62.84 - $77.56
Q3 2025	446	$31	$66.90	$60.21 - $72.18
Q3 2020	76	$3	$51.90	$41.47 - $60.21