INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,002 Value ($000) $585 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 36,267 Value ($000) $2,509 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 33,730 Value ($000) $2,121 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 34,229 Value ($000) $2,144 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 32,966 Value ($000) $2,116 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 33,883 Value ($000) $2,060 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,002	$585	$70.51	$62.84 - $77.56
Q3 2025	36,267	$2,509	$66.90	$60.21 - $72.18
Q2 2025	33,730	$2,121	$59.27	$50.84 - $68.24
Q1 2025	34,229	$2,144	$63.48	$57.42 - $68.06
Q4 2024	32,966	$2,116	$63.84	$53.83 - $73.93
Q3 2024	33,883	$2,060	$55.74	$44.96 - $62.36