INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 72 Value ($000) $5 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 52 Value ($000) $3 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 72 Value ($000) $6 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 83 Value ($000) $6 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 117 Value ($000) $9 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 117 Value ($000) $9 Avg Close $63.75 Range $55.48 - $69.14