INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,383 Value ($000) $37,153 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 555,180 Value ($000) $38,402 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 394,392 Value ($000) $24,801 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 347,309 Value ($000) $21,759 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 354,168 Value ($000) $22,734 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 319,003 Value ($000) $18,863 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 294,328 Value ($000) $14,928 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 219,376 Value ($000) $11,412 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 186,469 Value ($000) $12,272 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 152,722 Value ($000) $7,497 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 130,257 Value ($000) $5,798 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 168,853 Value ($000) $11,080 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 141,565 Value ($000) $11,952 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 151,099 Value ($000) $11,261 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 146,356 Value ($000) $11,624 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 181,703 Value ($000) $14,843 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 188,042 Value ($000) $15,330 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 171,007 Value ($000) $13,021 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 141,616 Value ($000) $10,691 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 147,275 Value ($000) $12,400 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 77,323 Value ($000) $5,648 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 73,813 Value ($000) $3,867 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 97,104 Value ($000) $6,516 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 117,885 Value ($000) $7,588 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 96,680 Value ($000) $8,048 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 117,474 Value ($000) $8,768 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 130,012 Value ($000) $9,901 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 147,253 Value ($000) $11,929 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 126,671 Value ($000) $8,906 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 76,860 Value ($000) $6,349 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 75,665 Value ($000) $5,932 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 64,475 Value ($000) $4,613 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 73,236 Value ($000) $5,116 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 110,697 Value ($000) $8,264 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 87,505 Value ($000) $5,832 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 81,648 Value ($000) $5,308 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 38,424 Value ($000) $2,707 Avg Close $47.06 Range $36.41 - $55.16

Q3 2016

Shares 44,688 Value ($000) $2,417 Avg Close $38.85 Range $33.29 - $41.69

Q2 2016

Shares 36,208 Value ($000) $1,655 Avg Close $35.37 Range $32.25 - $37.86

Q1 2016

Shares 17,590 Value ($000) $808 Avg Close $33.60 Range $29.80 - $36.25

Q4 2015

Shares 15,173 Value ($000) $705 Avg Close $36.02 Range $32.47 - $39.94

Q3 2015

Shares 21,586 Value ($000) $996 Avg Close $34.79 Range $31.70 - $37.68

Q2 2015

Shares 26,989 Value ($000) $1,266 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 4,809 Value ($000) $211 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 15,782 Value ($000) $675 Avg Close $28.97 Range $25.79 - $32.22

Q3 2014

Shares 9,592 Value ($000) $343 Avg Close $26.82 Range $25.44 - $28.97

Q2 2014

Shares 9,936 Value ($000) $381 Avg Close $27.06 Range $23.82 - $29.38

Q1 2014

Shares 15,533 Value ($000) $612 Avg Close $26.89 Range $24.61 - $29.56

Q4 2013

Shares 22,597 Value ($000) $884 Avg Close $26.21 Range $24.80 - $28.39

Q3 2013

Shares 17,006 Value ($000) $608 Avg Close $25.86 Range $24.37 - $27.00

Q2 2013

Shares 37,054 Value ($000) $1,279 Avg Close $22.67 Range $21.10 - $24.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,383	$37,153	$70.51	$62.84 - $77.56
Q3 2025	555,180	$38,402	$66.90	$60.21 - $72.18
Q2 2025	394,392	$24,801	$59.27	$50.84 - $68.24
Q1 2025	347,309	$21,759	$63.48	$57.42 - $68.06
Q4 2024	354,168	$22,734	$63.84	$53.83 - $73.93
Q3 2024	319,003	$18,863	$55.74	$44.96 - $62.36
Q2 2024	294,328	$14,928	$46.89	$42.28 - $50.88
Q1 2024	219,376	$11,412	$51.26	$44.96 - $61.79
Q4 2023	186,469	$12,272	$50.78	$41.03 - $63.21
Q3 2023	152,722	$7,497	$48.37	$40.24 - $56.40
Q2 2023	130,257	$5,798	$46.65	$38.87 - $59.34
Q1 2023	168,853	$11,080	$68.16	$57.23 - $75.81
Q4 2022	141,565	$11,952	$75.06	$65.72 - $81.09
Q3 2022	151,099	$11,261	$71.11	$65.85 - $77.79
Q2 2022	146,356	$11,624	$69.43	$65.82 - $73.96
Q1 2022	181,703	$14,843	$73.33	$65.16 - $76.73
Q4 2021	188,042	$15,330	$71.71	$65.60 - $80.69
Q3 2021	171,007	$13,021	$62.84	$58.41 - $67.68
Q2 2021	141,616	$10,691	$68.51	$62.99 - $73.47
Q1 2021	147,275	$12,400	$70.82	$60.43 - $84.60
Q4 2020	77,323	$5,648	$54.70	$42.77 - $65.21
Q3 2020	73,813	$3,867	$51.90	$41.47 - $60.21
Q2 2020	97,104	$6,516	$55.71	$45.27 - $65.26
Q1 2020	117,885	$7,588	$58.76	$41.49 - $69.01
Q4 2019	96,680	$8,048	$66.90	$51.00 - $71.28
Q3 2019	117,474	$8,768	$59.00	$52.61 - $64.20
Q2 2019	130,012	$9,901	$63.00	$54.96 - $70.87
Q1 2019	147,253	$11,929	$63.75	$55.48 - $69.14
Q4 2018	126,671	$8,906	$62.03	$52.88 - $68.31
Q3 2018	76,860	$6,349	$69.45	$62.01 - $75.62
Q2 2018	75,665	$5,932	$60.48	$54.98 - $67.20
Q1 2018	64,475	$4,613	$56.71	$52.72 - $60.17
Q4 2017	73,236	$5,116	$56.20	$52.45 - $59.86
Q3 2017	110,697	$8,264	$54.16	$50.75 - $59.10
Q2 2017	87,505	$5,832	$49.35	$46.16 - $53.35
Q1 2017	81,648	$5,308	$49.70	$44.03 - $55.15
Q4 2016	38,424	$2,707	$47.06	$36.41 - $55.16
Q3 2016	44,688	$2,417	$38.85	$33.29 - $41.69
Q2 2016	36,208	$1,655	$35.37	$32.25 - $37.86
Q1 2016	17,590	$808	$33.60	$29.80 - $36.25
Q4 2015	15,173	$705	$36.02	$32.47 - $39.94
Q3 2015	21,586	$996	$34.79	$31.70 - $37.68
Q2 2015	26,989	$1,266	$32.99	$30.21 - $36.49
Q1 2015	4,809	$211	$30.30	$27.81 - $33.47
Q4 2014	15,782	$675	$28.97	$25.79 - $32.22
Q3 2014	9,592	$343	$26.82	$25.44 - $28.97
Q2 2014	9,936	$381	$27.06	$23.82 - $29.38
Q1 2014	15,533	$612	$26.89	$24.61 - $29.56
Q4 2013	22,597	$884	$26.21	$24.80 - $28.39
Q3 2013	17,006	$608	$25.86	$24.37 - $27.00
Q2 2013	37,054	$1,279	$22.67	$21.10 - $24.53